Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 142.64 142.64 142.64 142.64 60.55 Thousand
11 Jan, 2001 143.41 143.41 143.41 143.41 2.04 Million
10 Jan, 2001 144.96 144.96 144.96 144.96 407.11 Thousand
09 Jan, 2001 141.87 141.87 141.87 141.87 59.65 Thousand
08 Jan, 2001 136.45 136.45 136.45 136.45 3367.00
05 Jan, 2001 136.45 136.45 136.45 136.45 86.11 Thousand
04 Jan, 2001 137.23 137.23 137.23 137.23 11.24 Thousand
03 Jan, 2001 137.23 137.23 137.23 137.23 9916.00
02 Jan, 2001 134.13 134.13 134.13 134.13 6390.00
01 Jan, 2001 132.59 132.59 132.59 132.59 -