Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 131.82 131.82 131.82 131.82 182.03 Thousand
08 Feb, 2001 132.2 132.2 132.2 132.2 7752.00
07 Feb, 2001 132.2 132.2 132.2 132.2 3876.00
06 Feb, 2001 132.97 132.97 132.97 132.97 58.18 Thousand
05 Feb, 2001 132.97 132.97 132.97 132.97 297.06 Thousand
02 Feb, 2001 132.97 132.97 132.97 132.97 41.1 Thousand
01 Feb, 2001 132.97 132.97 132.97 132.97 1173.00
31 Jan, 2001 132.97 132.97 132.97 132.97 25.58 Thousand
30 Jan, 2001 132.97 132.97 132.97 132.97 8.00
29 Jan, 2001 132.97 132.97 132.97 132.97 8569.00