GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2001 | 181.29 | 181.29 | 181.29 | 181.29 | 16.17 Thousand |
08 Mar, 2001 | 181.29 | 181.29 | 181.29 | 181.29 | 197.11 Thousand |
07 Mar, 2001 | 180.52 | 180.52 | 180.52 | 180.52 | 175.17 Thousand |
06 Mar, 2001 | 180.52 | 180.52 | 180.52 | 180.52 | 599.01 Thousand |
05 Mar, 2001 | 180.13 | 180.13 | 180.13 | 180.13 | 39.59 Thousand |
02 Mar, 2001 | 180.52 | 180.52 | 180.52 | 180.52 | 18.79 Thousand |
01 Mar, 2001 | 180.52 | 180.52 | 180.52 | 180.52 | 10.75 Thousand |
28 Feb, 2001 | 180.52 | 180.52 | 180.52 | 180.52 | 125.05 Thousand |
27 Feb, 2001 | 180.13 | 180.13 | 180.13 | 180.13 | 56.65 Thousand |
26 Feb, 2001 | 178.97 | 178.97 | 178.97 | 178.97 | 240.98 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN