Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 172.4 172.4 172.4 172.4 268.92 Thousand
05 Apr, 2001 172.79 172.79 172.79 172.79 24.71 Thousand
04 Apr, 2001 172.02 172.02 172.02 172.02 5848.00
03 Apr, 2001 172.02 172.02 172.02 172.02 12.41 Thousand
02 Apr, 2001 173.56 173.56 173.56 173.56 47.48 Thousand
30 Mar, 2001 173.56 173.56 173.56 173.56 4850.00
29 Mar, 2001 173.56 173.56 173.56 173.56 15.02 Thousand
28 Mar, 2001 173.56 173.56 173.56 173.56 15.75 Thousand
27 Mar, 2001 173.56 173.56 173.56 173.56 813.09 Thousand
26 Mar, 2001 172.79 172.79 172.79 172.79 151.47 Thousand