Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 175.11 175.11 175.11 175.11 10.11 Thousand
19 Apr, 2001 176.66 176.66 176.66 176.66 17.17 Thousand
18 Apr, 2001 177.81 177.81 177.81 177.81 1212.00
17 Apr, 2001 177.81 177.81 177.81 177.81 153.99 Thousand
16 Apr, 2001 177.81 177.81 177.81 177.81 -
13 Apr, 2001 177.81 177.81 177.81 177.81 -
12 Apr, 2001 177.81 177.81 177.81 177.81 86.5 Thousand
11 Apr, 2001 177.81 177.81 177.81 177.81 183.81 Thousand
10 Apr, 2001 172.79 172.79 172.79 172.79 62.24 Thousand
09 Apr, 2001 172.79 172.79 172.79 172.79 24.16 Thousand