Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 172.02 172.02 172.02 172.02 5436.00
17 May, 2001 172.02 172.02 172.02 172.02 5436.00
16 May, 2001 171.24 171.24 171.24 171.24 466.23 Thousand
15 May, 2001 166.99 166.99 166.99 166.99 118.42 Thousand
14 May, 2001 172.79 172.79 172.79 172.79 10.01 Thousand
11 May, 2001 172.79 172.79 172.79 172.79 18.23 Thousand
10 May, 2001 172.79 172.79 172.79 172.79 59.71 Thousand
09 May, 2001 172.79 172.79 172.79 172.79 6549.00
08 May, 2001 172.79 172.79 172.79 172.79 6549.00
07 May, 2001 172.79 172.79 172.79 172.79 -