Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 172.79 172.79 172.79 172.79 110.21 Thousand
03 May, 2001 172.79 172.79 172.79 172.79 113.96 Thousand
02 May, 2001 172.02 172.02 172.02 172.02 2816.00
01 May, 2001 172.02 172.02 172.02 172.02 21.00
30 Apr, 2001 172.02 172.02 172.02 172.02 2826.00
27 Apr, 2001 172.02 172.02 172.02 172.02 582.00
26 Apr, 2001 172.02 172.02 172.02 172.02 4945.00
25 Apr, 2001 172.02 172.02 172.02 172.02 811.00
24 Apr, 2001 172.79 172.79 172.79 172.79 18.68 Thousand
23 Apr, 2001 173.56 173.56 173.56 173.56 9406.00