Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 189.41 189.41 189.41 189.41 62.82 Thousand
31 May, 2001 189.03 189.03 189.03 189.03 3027.00
30 May, 2001 189.03 189.03 189.03 189.03 102.44 Thousand
29 May, 2001 178.2 178.2 178.2 178.2 13.93 Thousand
28 May, 2001 178.2 178.2 178.2 178.2 -
25 May, 2001 178.2 178.2 178.2 178.2 43.72 Thousand
24 May, 2001 178.2 178.2 178.2 178.2 232.54 Thousand
23 May, 2001 172.02 172.02 172.02 172.02 897.37 Thousand
22 May, 2001 172.02 172.02 172.02 172.02 8969.00
21 May, 2001 172.02 172.02 172.02 172.02 55.3 Thousand