Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 183.61 183.61 183.61 183.61 5666.00
28 Jun, 2001 183.61 183.61 183.61 183.61 8613.00
27 Jun, 2001 185.16 185.16 185.16 185.16 5064.00
26 Jun, 2001 185.16 185.16 185.16 185.16 17.13 Thousand
25 Jun, 2001 185.55 185.55 185.55 185.55 325.00
22 Jun, 2001 185.93 185.93 185.93 185.93 8084.00
21 Jun, 2001 185.93 185.93 185.93 185.93 -
20 Jun, 2001 187.48 187.48 187.48 187.48 41.78 Thousand
19 Jun, 2001 200.62 200.62 200.62 200.62 70.17 Thousand
18 Jun, 2001 200.62 200.62 200.62 200.62 7125.00