Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 185.55 185.55 185.55 185.55 30.8 Thousand
26 Jul, 2001 185.55 185.55 185.55 185.55 1048.00
25 Jul, 2001 185.55 185.55 185.55 185.55 4642.00
24 Jul, 2001 185.55 185.55 185.55 185.55 4042.00
23 Jul, 2001 185.55 185.55 185.55 185.55 198.16 Thousand
20 Jul, 2001 185.55 185.55 185.55 185.55 327.00
19 Jul, 2001 185.55 185.55 185.55 185.55 512.38 Thousand
18 Jul, 2001 185.55 185.55 185.55 185.55 341.00
17 Jul, 2001 185.55 185.55 185.55 185.55 44.58 Thousand
16 Jul, 2001 185.55 185.55 185.55 185.55 2045.00