Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 204.1 204.1 204.1 204.1 37.62 Thousand
09 Aug, 2001 203.71 203.71 203.71 203.71 332.34 Thousand
08 Aug, 2001 195.98 195.98 195.98 195.98 20.9 Thousand
07 Aug, 2001 191.34 191.34 191.34 191.34 51.61 Thousand
06 Aug, 2001 189.03 189.03 189.03 189.03 347.25 Thousand
03 Aug, 2001 187.87 187.87 187.87 187.87 1287.00
02 Aug, 2001 187.87 187.87 187.87 187.87 122.01 Thousand
01 Aug, 2001 187.87 187.87 187.87 187.87 27.84 Thousand
31 Jul, 2001 184.39 184.39 184.39 184.39 687.00
30 Jul, 2001 184.39 184.39 184.39 184.39 189.47 Thousand