GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2001 | 199.85 | 199.85 | 199.85 | 199.85 | 16.16 Thousand |
06 Sep, 2001 | 199.08 | 199.08 | 199.08 | 199.08 | 137.23 Thousand |
05 Sep, 2001 | 206.03 | 206.03 | 206.03 | 206.03 | 6891.00 |
04 Sep, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 8217.00 |
03 Sep, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 27.22 Thousand |
31 Aug, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 36.89 Thousand |
30 Aug, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 43.95 Thousand |
29 Aug, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 68.32 Thousand |
28 Aug, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | 34.93 Thousand |
27 Aug, 2001 | 206.42 | 206.42 | 206.42 | 206.42 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN