Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 199.85 199.85 199.85 199.85 16.16 Thousand
06 Sep, 2001 199.08 199.08 199.08 199.08 137.23 Thousand
05 Sep, 2001 206.03 206.03 206.03 206.03 6891.00
04 Sep, 2001 206.42 206.42 206.42 206.42 8217.00
03 Sep, 2001 206.42 206.42 206.42 206.42 27.22 Thousand
31 Aug, 2001 206.42 206.42 206.42 206.42 36.89 Thousand
30 Aug, 2001 206.42 206.42 206.42 206.42 43.95 Thousand
29 Aug, 2001 206.42 206.42 206.42 206.42 68.32 Thousand
28 Aug, 2001 206.42 206.42 206.42 206.42 34.93 Thousand
27 Aug, 2001 206.42 206.42 206.42 206.42 -