Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 151.14 151.14 151.14 151.14 876.00
04 Oct, 2001 151.14 151.14 151.14 151.14 4051.00
03 Oct, 2001 151.14 151.14 151.14 151.14 12.93 Thousand
02 Oct, 2001 152.69 152.69 152.69 152.69 19.69 Thousand
01 Oct, 2001 154.62 154.62 154.62 154.62 30.89 Thousand
28 Sep, 2001 151.14 151.14 151.14 151.14 74.08 Thousand
27 Sep, 2001 149.6 149.6 149.6 149.6 82.06 Thousand
26 Sep, 2001 149.6 149.6 149.6 149.6 13.01 Thousand
25 Sep, 2001 153.46 153.46 153.46 153.46 25.91 Thousand
24 Sep, 2001 154.24 154.24 154.24 154.24 182.59 Thousand