Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 175.88 175.88 175.88 175.88 229.61 Thousand
01 Nov, 2001 176.27 176.27 176.27 176.27 13.37 Thousand
31 Oct, 2001 175.88 175.88 175.88 175.88 2425.00
30 Oct, 2001 175.88 175.88 175.88 175.88 34.44 Thousand
29 Oct, 2001 175.5 175.5 175.5 175.5 131.47 Thousand
26 Oct, 2001 175.5 175.5 175.5 175.5 68.38 Thousand
25 Oct, 2001 175.5 175.5 175.5 175.5 14.14 Thousand
24 Oct, 2001 175.88 175.88 175.88 175.88 -
23 Oct, 2001 175.88 175.88 175.88 175.88 25.46 Thousand
22 Oct, 2001 175.88 175.88 175.88 175.88 8245.00