Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 166.99 166.99 166.99 166.99 5254.00
15 Nov, 2001 166.22 166.22 166.22 166.22 106.13 Thousand
14 Nov, 2001 166.22 166.22 166.22 166.22 96.41 Thousand
13 Nov, 2001 169.7 169.7 169.7 169.7 8944.00
12 Nov, 2001 172.79 172.79 172.79 172.79 9631.00
09 Nov, 2001 173.56 173.56 173.56 173.56 1949.00
08 Nov, 2001 173.56 173.56 173.56 173.56 177.8 Thousand
07 Nov, 2001 174.72 174.72 174.72 174.72 140.31 Thousand
06 Nov, 2001 173.56 173.56 173.56 173.56 67.01 Thousand
05 Nov, 2001 175.88 175.88 175.88 175.88 238.31 Thousand