Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 167.76 167.76 167.76 167.76 9383.00
29 Nov, 2001 167.76 167.76 167.76 167.76 9383.00
28 Nov, 2001 167.76 167.76 167.76 167.76 208.9 Thousand
27 Nov, 2001 167.76 167.76 167.76 167.76 188.3 Thousand
26 Nov, 2001 166.6 166.6 166.6 166.6 148.25 Thousand
23 Nov, 2001 166.99 166.99 166.99 166.99 42.09 Thousand
22 Nov, 2001 166.99 166.99 166.99 166.99 485.00
21 Nov, 2001 166.99 166.99 166.99 166.99 14.15 Thousand
20 Nov, 2001 166.99 166.99 166.99 166.99 64.5 Thousand
19 Nov, 2001 167.38 167.38 167.38 167.38 48.79 Thousand