Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 172.79 172.79 172.79 172.79 894.00
13 Dec, 2001 172.79 172.79 172.79 172.79 6285.00
12 Dec, 2001 176.27 176.27 176.27 176.27 54.4 Thousand
11 Dec, 2001 181.68 181.68 181.68 181.68 564.98 Thousand
10 Dec, 2001 180.52 180.52 180.52 180.52 22.05 Thousand
07 Dec, 2001 180.52 180.52 180.52 180.52 545.68 Thousand
06 Dec, 2001 168.92 168.92 168.92 168.92 68.53 Thousand
05 Dec, 2001 168.15 168.15 168.15 168.15 12.05 Thousand
04 Dec, 2001 168.15 168.15 168.15 168.15 23.61 Thousand
03 Dec, 2001 167.76 167.76 167.76 167.76 12.41 Thousand