Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 173.18 173.18 173.18 173.18 3017.00
27 Dec, 2001 173.18 173.18 173.18 173.18 17.12 Thousand
26 Dec, 2001 173.18 173.18 173.18 173.18 -
25 Dec, 2001 173.18 173.18 173.18 173.18 -
24 Dec, 2001 173.18 173.18 173.18 173.18 9215.00
21 Dec, 2001 173.18 173.18 173.18 173.18 30.07 Thousand
20 Dec, 2001 172.79 172.79 172.79 172.79 707.00
19 Dec, 2001 172.79 172.79 172.79 172.79 519.04 Thousand
18 Dec, 2001 172.79 172.79 172.79 172.79 4042.00
17 Dec, 2001 172.79 172.79 172.79 172.79 1303.00