Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 182.84 182.84 182.84 182.84 290.99 Thousand
24 Jan, 2002 181.68 181.68 181.68 181.68 242.71 Thousand
23 Jan, 2002 182.45 182.45 182.45 182.45 11.85 Thousand
22 Jan, 2002 184.0 184.0 184.0 184.0 61.67 Thousand
21 Jan, 2002 184.0 184.0 184.0 184.0 15.95 Thousand
18 Jan, 2002 184.0 184.0 184.0 184.0 11.76 Thousand
17 Jan, 2002 184.0 184.0 184.0 184.0 6484.00
16 Jan, 2002 184.0 184.0 184.0 184.0 29.95 Thousand
15 Jan, 2002 184.0 184.0 184.0 184.0 2950.00
14 Jan, 2002 184.0 184.0 184.0 184.0 26.83 Thousand