Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 181.29 181.29 181.29 181.29 20.73 Thousand
07 Feb, 2002 178.2 178.2 178.2 178.2 33.38 Thousand
06 Feb, 2002 177.43 177.43 177.43 177.43 54.4 Thousand
05 Feb, 2002 174.34 174.34 174.34 174.34 253.24 Thousand
04 Feb, 2002 181.68 181.68 181.68 181.68 54.86 Thousand
01 Feb, 2002 182.45 182.45 182.45 182.45 202.32 Thousand
31 Jan, 2002 179.75 179.75 179.75 179.75 8836.00
30 Jan, 2002 178.97 178.97 178.97 178.97 34.14 Thousand
29 Jan, 2002 182.84 182.84 182.84 182.84 96.73 Thousand
28 Jan, 2002 182.84 182.84 182.84 182.84 9519.00