GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2002 | 181.29 | 181.29 | 181.29 | 181.29 | 20.73 Thousand |
07 Feb, 2002 | 178.2 | 178.2 | 178.2 | 178.2 | 33.38 Thousand |
06 Feb, 2002 | 177.43 | 177.43 | 177.43 | 177.43 | 54.4 Thousand |
05 Feb, 2002 | 174.34 | 174.34 | 174.34 | 174.34 | 253.24 Thousand |
04 Feb, 2002 | 181.68 | 181.68 | 181.68 | 181.68 | 54.86 Thousand |
01 Feb, 2002 | 182.45 | 182.45 | 182.45 | 182.45 | 202.32 Thousand |
31 Jan, 2002 | 179.75 | 179.75 | 179.75 | 179.75 | 8836.00 |
30 Jan, 2002 | 178.97 | 178.97 | 178.97 | 178.97 | 34.14 Thousand |
29 Jan, 2002 | 182.84 | 182.84 | 182.84 | 182.84 | 96.73 Thousand |
28 Jan, 2002 | 182.84 | 182.84 | 182.84 | 182.84 | 9519.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN