Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 243.14 243.14 243.14 243.14 44.07 Thousand
21 Feb, 2002 241.98 241.98 241.98 241.98 198.23 Thousand
20 Feb, 2002 241.98 241.98 241.98 241.98 487.22 Thousand
19 Feb, 2002 241.6 241.6 241.6 241.6 538.17 Thousand
18 Feb, 2002 240.82 240.82 240.82 240.82 172.96 Thousand
15 Feb, 2002 239.66 239.66 239.66 239.66 844.75 Thousand
14 Feb, 2002 223.81 223.81 223.81 223.81 68.71 Thousand
13 Feb, 2002 194.05 194.05 194.05 194.05 230.88 Thousand
12 Feb, 2002 185.93 185.93 185.93 185.93 34.83 Thousand
11 Feb, 2002 182.84 182.84 182.84 182.84 36.6 Thousand