Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 243.14 243.14 243.14 243.14 44.86 Thousand
21 Mar, 2002 243.14 243.14 243.14 243.14 7727.00
20 Mar, 2002 243.14 243.14 243.14 243.14 344.4 Thousand
19 Mar, 2002 243.14 243.14 243.14 243.14 41.35 Thousand
18 Mar, 2002 242.76 242.76 242.76 242.76 88.49 Thousand
15 Mar, 2002 245.85 245.85 245.85 245.85 17.11 Thousand
14 Mar, 2002 245.85 245.85 245.85 245.85 180.46 Thousand
13 Mar, 2002 251.65 251.65 251.65 251.65 127.26 Thousand
12 Mar, 2002 259.76 259.76 259.76 259.76 16.16 Thousand
11 Mar, 2002 259.76 259.76 259.76 259.76 49.45 Thousand