Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 253.19 253.19 253.19 253.19 6029.00
04 Apr, 2002 254.74 254.74 254.74 254.74 6645.00
03 Apr, 2002 255.13 255.13 255.13 255.13 41.13 Thousand
02 Apr, 2002 257.06 257.06 257.06 257.06 12.71 Thousand
01 Apr, 2002 257.83 257.83 257.83 257.83 -
29 Mar, 2002 257.83 257.83 257.83 257.83 -
28 Mar, 2002 257.83 257.83 257.83 257.83 47.51 Thousand
27 Mar, 2002 243.14 243.14 243.14 243.14 11.13 Thousand
26 Mar, 2002 243.14 243.14 243.14 243.14 27.3 Thousand
25 Mar, 2002 243.14 243.14 243.14 243.14 22.48 Thousand