Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 267.88 267.88 267.88 267.88 155.11 Thousand
18 Apr, 2002 268.66 268.66 268.66 268.66 31.07 Thousand
17 Apr, 2002 266.34 266.34 266.34 266.34 51.35 Thousand
16 Apr, 2002 265.56 265.56 265.56 265.56 204.74 Thousand
15 Apr, 2002 260.15 260.15 260.15 260.15 70.57 Thousand
12 Apr, 2002 255.51 255.51 255.51 255.51 2017.00
11 Apr, 2002 255.51 255.51 255.51 255.51 76.24 Thousand
10 Apr, 2002 248.17 248.17 248.17 248.17 47.89 Thousand
09 Apr, 2002 251.65 251.65 251.65 251.65 16.71 Thousand
08 Apr, 2002 253.19 253.19 253.19 253.19 13.84 Thousand