Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 299.97 299.97 299.97 299.97 82.19 Thousand
02 May, 2002 296.87 296.87 296.87 296.87 203.5 Thousand
01 May, 2002 290.3 290.3 290.3 290.3 72.85 Thousand
30 Apr, 2002 289.53 289.53 289.53 289.53 208.6 Thousand
29 Apr, 2002 287.98 287.98 287.98 287.98 83.32 Thousand
26 Apr, 2002 284.89 284.89 284.89 284.89 9799.00
25 Apr, 2002 281.41 281.41 281.41 281.41 54.11 Thousand
24 Apr, 2002 279.48 279.48 279.48 279.48 93.65 Thousand
23 Apr, 2002 277.55 277.55 277.55 277.55 76.28 Thousand
22 Apr, 2002 278.32 278.32 278.32 278.32 63.02 Thousand