Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 291.08 291.08 291.08 291.08 9468.00
30 May, 2002 291.08 291.08 291.08 291.08 105.37 Thousand
29 May, 2002 291.08 291.08 291.08 291.08 60.13 Thousand
28 May, 2002 291.08 291.08 291.08 291.08 13.27 Thousand
27 May, 2002 290.69 290.69 290.69 290.69 33.9 Thousand
24 May, 2002 291.85 291.85 291.85 291.85 163.06 Thousand
23 May, 2002 291.08 291.08 291.08 291.08 203.88 Thousand
22 May, 2002 291.85 291.85 291.85 291.85 15.74 Thousand
21 May, 2002 290.69 290.69 290.69 290.69 27.04 Thousand
20 May, 2002 291.08 291.08 291.08 291.08 25.27 Thousand