Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 262.86 262.86 262.86 262.86 24.95 Thousand
13 Jun, 2002 267.11 267.11 267.11 267.11 101.51 Thousand
12 Jun, 2002 273.29 273.29 273.29 273.29 39.68 Thousand
11 Jun, 2002 274.45 274.45 274.45 274.45 29.88 Thousand
10 Jun, 2002 271.36 271.36 271.36 271.36 869.16 Thousand
07 Jun, 2002 271.55 271.55 271.55 271.55 176.8 Thousand
06 Jun, 2002 287.98 287.98 287.98 287.98 29.14 Thousand
05 Jun, 2002 290.3 290.3 290.3 290.3 275.24 Thousand
04 Jun, 2002 291.08 291.08 291.08 291.08 -
03 Jun, 2002 291.08 291.08 291.08 291.08 -