Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 204.87 204.87 204.87 204.87 44.8 Thousand
11 Jul, 2002 214.92 214.92 214.92 214.92 38.11 Thousand
10 Jul, 2002 228.45 228.45 228.45 228.45 112.24 Thousand
09 Jul, 2002 228.45 228.45 228.45 228.45 68.78 Thousand
08 Jul, 2002 228.45 228.45 228.45 228.45 32.28 Thousand
05 Jul, 2002 228.07 228.07 228.07 228.07 68.73 Thousand
04 Jul, 2002 220.72 220.72 220.72 220.72 148.48 Thousand
03 Jul, 2002 222.66 222.66 222.66 222.66 52.25 Thousand
02 Jul, 2002 228.45 228.45 228.45 228.45 101.22 Thousand
01 Jul, 2002 238.89 238.89 238.89 238.89 13.74 Thousand