Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 216.08 216.08 216.08 216.08 28.87 Thousand
08 Aug, 2002 209.9 209.9 209.9 209.9 11.03 Thousand
07 Aug, 2002 209.9 209.9 209.9 209.9 18.67 Thousand
06 Aug, 2002 206.81 206.81 206.81 206.81 157.87 Thousand
05 Aug, 2002 209.51 209.51 209.51 209.51 92.17 Thousand
02 Aug, 2002 215.31 215.31 215.31 215.31 12.31 Thousand
01 Aug, 2002 216.08 216.08 216.08 216.08 41.65 Thousand
31 Jul, 2002 222.27 222.27 222.27 222.27 78.15 Thousand
30 Jul, 2002 220.72 220.72 220.72 220.72 91.07 Thousand
29 Jul, 2002 209.13 209.13 209.13 209.13 35.41 Thousand