Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 257.83 257.83 257.83 257.83 6132.00
22 Aug, 2002 257.83 257.83 257.83 257.83 11.97 Thousand
21 Aug, 2002 257.06 257.06 257.06 257.06 27.97 Thousand
20 Aug, 2002 251.26 251.26 251.26 251.26 10.56 Thousand
19 Aug, 2002 250.49 250.49 250.49 250.49 50.06 Thousand
16 Aug, 2002 251.26 251.26 251.26 251.26 141.28 Thousand
15 Aug, 2002 236.18 236.18 236.18 236.18 113.64 Thousand
14 Aug, 2002 224.59 224.59 224.59 224.59 201.62 Thousand
13 Aug, 2002 228.07 228.07 228.07 228.07 73.96 Thousand
12 Aug, 2002 218.4 218.4 218.4 218.4 16.55 Thousand