Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 249.71 249.71 249.71 249.71 98.67 Thousand
05 Sep, 2002 251.26 251.26 251.26 251.26 74.7 Thousand
04 Sep, 2002 255.9 255.9 255.9 255.9 124.26 Thousand
03 Sep, 2002 255.51 255.51 255.51 255.51 14.19 Thousand
02 Sep, 2002 255.9 255.9 255.9 255.9 146.75 Thousand
30 Aug, 2002 255.13 255.13 255.13 255.13 22.29 Thousand
29 Aug, 2002 250.1 250.1 250.1 250.1 215.26 Thousand
28 Aug, 2002 250.87 250.87 250.87 250.87 102.68 Thousand
27 Aug, 2002 257.83 257.83 257.83 257.83 68.62 Thousand
26 Aug, 2002 257.83 257.83 257.83 257.83 -