Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 226.13 226.13 226.13 226.13 90.96 Thousand
03 Oct, 2002 229.23 229.23 229.23 229.23 12.15 Thousand
02 Oct, 2002 230.0 230.0 230.0 230.0 40.01 Thousand
01 Oct, 2002 225.75 225.75 225.75 225.75 86.46 Thousand
30 Sep, 2002 226.13 226.13 226.13 226.13 48.26 Thousand
27 Sep, 2002 235.41 235.41 235.41 235.41 3161.00
26 Sep, 2002 235.41 235.41 235.41 235.41 184.78 Thousand
25 Sep, 2002 235.8 235.8 235.8 235.8 21.5 Thousand
24 Sep, 2002 223.81 223.81 223.81 223.81 31.27 Thousand
23 Sep, 2002 236.96 236.96 236.96 236.96 13.24 Thousand