Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 243.53 243.53 243.53 243.53 150.91 Thousand
17 Oct, 2002 228.45 228.45 228.45 228.45 101.38 Thousand
16 Oct, 2002 226.13 226.13 226.13 226.13 7284.00
15 Oct, 2002 224.59 224.59 224.59 224.59 30.2 Thousand
14 Oct, 2002 229.23 229.23 229.23 229.23 65.85 Thousand
11 Oct, 2002 230.77 230.77 230.77 230.77 320.71 Thousand
10 Oct, 2002 222.27 222.27 222.27 222.27 39.8 Thousand
09 Oct, 2002 223.04 223.04 223.04 223.04 80.53 Thousand
08 Oct, 2002 226.13 226.13 226.13 226.13 4392.00
07 Oct, 2002 226.13 226.13 226.13 226.13 6482.00