Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 228.07 228.07 228.07 228.07 88.23 Thousand
14 Nov, 2002 229.23 229.23 229.23 229.23 4527.00
13 Nov, 2002 228.45 228.45 228.45 228.45 10.08 Thousand
12 Nov, 2002 231.55 231.55 231.55 231.55 90.3 Thousand
11 Nov, 2002 231.55 231.55 231.55 231.55 6006.00
08 Nov, 2002 231.55 231.55 231.55 231.55 1616.00
07 Nov, 2002 231.93 231.93 231.93 231.93 45.41 Thousand
06 Nov, 2002 233.09 233.09 233.09 233.09 81.16 Thousand
05 Nov, 2002 235.02 235.02 235.02 235.02 36.98 Thousand
04 Nov, 2002 234.64 234.64 234.64 234.64 363.48 Thousand