Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 205.26 205.26 205.26 205.26 84.67 Thousand
12 Dec, 2002 206.03 206.03 206.03 206.03 268.05 Thousand
11 Dec, 2002 209.9 209.9 209.9 209.9 20.76 Thousand
10 Dec, 2002 217.63 217.63 217.63 217.63 15.48 Thousand
09 Dec, 2002 222.27 222.27 222.27 222.27 1409.00
06 Dec, 2002 222.27 222.27 222.27 222.27 333.06 Thousand
05 Dec, 2002 222.27 222.27 222.27 222.27 106.85 Thousand
04 Dec, 2002 226.91 226.91 226.91 226.91 11.71 Thousand
03 Dec, 2002 229.23 229.23 229.23 229.23 30.97 Thousand
02 Dec, 2002 240.82 240.82 240.82 240.82 130.22 Thousand