Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 201.78 | 201.78 | 201.78 | 201.78 | 273.03 Thousand |
| 09 Jan, 2003 | 201.01 | 201.01 | 201.01 | 201.01 | 2021.00 |
| 08 Jan, 2003 | 201.01 | 201.01 | 201.01 | 201.01 | 134.11 Thousand |
| 07 Jan, 2003 | 209.9 | 209.9 | 209.9 | 209.9 | 86.78 Thousand |
| 06 Jan, 2003 | 214.15 | 214.15 | 214.15 | 214.15 | 147.65 Thousand |
| 03 Jan, 2003 | 214.15 | 214.15 | 214.15 | 214.15 | 14.78 Thousand |
| 02 Jan, 2003 | 214.15 | 214.15 | 214.15 | 214.15 | 27.1 Thousand |
| 01 Jan, 2003 | 214.15 | 214.15 | 214.15 | 214.15 | - |
| 31 Dec, 2002 | 214.15 | 214.15 | 214.15 | 214.15 | 3233.00 |
| 30 Dec, 2002 | 213.38 | 213.38 | 213.38 | 213.38 | 24.05 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN