Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 194.44 194.44 194.44 194.44 22.79 Thousand
23 Jan, 2003 194.44 194.44 194.44 194.44 11.47 Thousand
22 Jan, 2003 194.44 194.44 194.44 194.44 23.89 Thousand
21 Jan, 2003 194.44 194.44 194.44 194.44 89.16 Thousand
20 Jan, 2003 202.94 202.94 202.94 202.94 2528.00
17 Jan, 2003 202.94 202.94 202.94 202.94 14.29 Thousand
16 Jan, 2003 202.94 202.94 202.94 202.94 204.00
15 Jan, 2003 202.94 202.94 202.94 202.94 5996.00
14 Jan, 2003 203.71 203.71 203.71 203.71 81.74 Thousand
13 Jan, 2003 203.71 203.71 203.71 203.71 11.15 Thousand