Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 187.48 187.48 187.48 187.48 36.51 Thousand
06 Feb, 2003 188.25 188.25 188.25 188.25 148.26 Thousand
05 Feb, 2003 188.25 188.25 188.25 188.25 13.14 Thousand
04 Feb, 2003 193.66 193.66 193.66 193.66 9621.00
03 Feb, 2003 193.66 193.66 193.66 193.66 35.4 Thousand
31 Jan, 2003 194.82 194.82 194.82 194.82 259.27 Thousand
30 Jan, 2003 192.5 192.5 192.5 192.5 7389.00
29 Jan, 2003 192.5 192.5 192.5 192.5 73.46 Thousand
28 Jan, 2003 192.5 192.5 192.5 192.5 35.03 Thousand
27 Jan, 2003 193.28 193.28 193.28 193.28 16.38 Thousand