Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 220.72 220.72 220.72 220.72 15.35 Thousand
06 Mar, 2003 220.72 220.72 220.72 220.72 19.77 Thousand
05 Mar, 2003 219.18 219.18 219.18 219.18 92.07 Thousand
04 Mar, 2003 222.27 222.27 222.27 222.27 62.36 Thousand
03 Mar, 2003 223.81 223.81 223.81 223.81 80.00
28 Feb, 2003 223.81 223.81 223.81 223.81 33.6 Thousand
27 Feb, 2003 222.27 222.27 222.27 222.27 562.45 Thousand
26 Feb, 2003 220.72 220.72 220.72 220.72 21.49 Thousand
25 Feb, 2003 218.4 218.4 218.4 218.4 17.65 Thousand
24 Feb, 2003 219.18 219.18 219.18 219.18 266.92 Thousand