Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 233.87 233.87 233.87 233.87 46.88 Thousand
20 Mar, 2003 223.04 223.04 223.04 223.04 564.67 Thousand
19 Mar, 2003 223.04 223.04 223.04 223.04 79.97 Thousand
18 Mar, 2003 230.0 230.0 230.0 230.0 66.83 Thousand
17 Mar, 2003 223.81 223.81 223.81 223.81 11.38 Thousand
14 Mar, 2003 222.27 222.27 222.27 222.27 17.94 Thousand
13 Mar, 2003 218.02 218.02 218.02 218.02 26.99 Thousand
12 Mar, 2003 213.38 213.38 213.38 213.38 203.87 Thousand
11 Mar, 2003 213.76 213.76 213.76 213.76 44.93 Thousand
10 Mar, 2003 220.72 220.72 220.72 220.72 942.56 Thousand