Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 246.24 246.24 246.24 246.24 -
17 Apr, 2003 246.24 246.24 246.24 246.24 12.51 Thousand
16 Apr, 2003 246.24 246.24 246.24 246.24 862.78 Thousand
15 Apr, 2003 244.69 244.69 244.69 244.69 139.24 Thousand
14 Apr, 2003 238.12 238.12 238.12 238.12 33.57 Thousand
11 Apr, 2003 236.18 236.18 236.18 236.18 7599.00
10 Apr, 2003 236.18 236.18 236.18 236.18 14.53 Thousand
09 Apr, 2003 236.96 236.96 236.96 236.96 808.00
08 Apr, 2003 237.73 237.73 237.73 237.73 18.26 Thousand
07 Apr, 2003 232.71 232.71 232.71 232.71 9236.00