Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 272.52 272.52 272.52 272.52 13.89 Thousand
15 May, 2003 272.52 272.52 272.52 272.52 3570.00
14 May, 2003 272.52 272.52 272.52 272.52 19.18 Thousand
13 May, 2003 272.52 272.52 272.52 272.52 10.37 Thousand
12 May, 2003 271.75 271.75 271.75 271.75 50.6 Thousand
09 May, 2003 271.75 271.75 271.75 271.75 64.03 Thousand
08 May, 2003 272.52 272.52 272.52 272.52 79.9 Thousand
07 May, 2003 266.34 266.34 266.34 266.34 12.85 Thousand
06 May, 2003 262.86 262.86 262.86 262.86 35.18 Thousand
05 May, 2003 262.47 262.47 262.47 262.47 -