Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 307.31 307.31 307.31 307.31 99.86 Thousand
12 Jun, 2003 307.31 307.31 307.31 307.31 215.12 Thousand
11 Jun, 2003 304.99 304.99 304.99 304.99 282.43 Thousand
10 Jun, 2003 296.1 296.1 296.1 296.1 13.36 Thousand
09 Jun, 2003 296.1 296.1 296.1 296.1 94.73 Thousand
06 Jun, 2003 295.71 295.71 295.71 295.71 22.52 Thousand
05 Jun, 2003 295.71 295.71 295.71 295.71 17.16 Thousand
04 Jun, 2003 295.71 295.71 295.71 295.71 23.2 Thousand
03 Jun, 2003 298.81 298.81 298.81 298.81 113.18 Thousand
02 Jun, 2003 304.22 304.22 304.22 304.22 72.39 Thousand