Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 330.12 330.12 330.12 330.12 6062.00
10 Jul, 2003 330.12 330.12 330.12 330.12 9705.00
09 Jul, 2003 330.12 330.12 330.12 330.12 14.29 Thousand
08 Jul, 2003 322.0 322.0 322.0 322.0 13.98 Thousand
07 Jul, 2003 318.52 318.52 318.52 318.52 89.41 Thousand
04 Jul, 2003 314.66 314.66 314.66 314.66 12.81 Thousand
03 Jul, 2003 314.66 314.66 314.66 314.66 193.14 Thousand
02 Jul, 2003 313.5 313.5 313.5 313.5 9583.00
01 Jul, 2003 313.5 313.5 313.5 313.5 61.68 Thousand
30 Jun, 2003 308.08 308.08 308.08 308.08 4175.00