Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 308.08 308.08 308.08 308.08 8259.00
26 Jun, 2003 308.08 308.08 308.08 308.08 125.13 Thousand
25 Jun, 2003 305.76 305.76 305.76 305.76 7819.00
24 Jun, 2003 305.76 305.76 305.76 305.76 53.79 Thousand
23 Jun, 2003 309.63 309.63 309.63 309.63 28.75 Thousand
20 Jun, 2003 311.95 311.95 311.95 311.95 68.61 Thousand
19 Jun, 2003 316.97 316.97 316.97 316.97 33.03 Thousand
18 Jun, 2003 315.81 315.81 315.81 315.81 33.8 Thousand
17 Jun, 2003 307.31 307.31 307.31 307.31 175.12 Thousand
16 Jun, 2003 307.31 307.31 307.31 307.31 13.41 Thousand