Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 286.82 286.82 286.82 286.82 175.79 Thousand
29 May, 2003 285.66 285.66 285.66 285.66 10.54 Thousand
28 May, 2003 283.34 283.34 283.34 283.34 41.38 Thousand
27 May, 2003 279.48 279.48 279.48 279.48 24.59 Thousand
26 May, 2003 267.11 267.11 267.11 267.11 -
23 May, 2003 267.11 267.11 267.11 267.11 11.32 Thousand
22 May, 2003 267.5 267.5 267.5 267.5 20.45 Thousand
21 May, 2003 267.5 267.5 267.5 267.5 129.66 Thousand
20 May, 2003 271.36 271.36 271.36 271.36 27.54 Thousand
19 May, 2003 272.52 272.52 272.52 272.52 113.95 Thousand