Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 262.47 | 262.47 | 262.47 | 262.47 | 69.44 Thousand |
| 01 May, 2003 | 257.06 | 257.06 | 257.06 | 257.06 | 235.08 Thousand |
| 30 Apr, 2003 | 257.06 | 257.06 | 257.06 | 257.06 | 55.66 Thousand |
| 29 Apr, 2003 | 257.06 | 257.06 | 257.06 | 257.06 | 25.91 Thousand |
| 28 Apr, 2003 | 252.03 | 252.03 | 252.03 | 252.03 | 4528.00 |
| 25 Apr, 2003 | 252.03 | 252.03 | 252.03 | 252.03 | 2542.00 |
| 24 Apr, 2003 | 252.03 | 252.03 | 252.03 | 252.03 | 1155.00 |
| 23 Apr, 2003 | 252.03 | 252.03 | 252.03 | 252.03 | 23.52 Thousand |
| 22 Apr, 2003 | 248.55 | 248.55 | 248.55 | 248.55 | 46.09 Thousand |
| 21 Apr, 2003 | 246.24 | 246.24 | 246.24 | 246.24 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN