Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 232.71 232.71 232.71 232.71 129.5 Thousand
03 Apr, 2003 233.09 233.09 233.09 233.09 7490.00
02 Apr, 2003 233.09 233.09 233.09 233.09 58.7 Thousand
01 Apr, 2003 233.09 233.09 233.09 233.09 9401.00
31 Mar, 2003 233.09 233.09 233.09 233.09 34.74 Thousand
28 Mar, 2003 233.87 233.87 233.87 233.87 233.77 Thousand
27 Mar, 2003 238.5 238.5 238.5 238.5 665.59 Thousand
26 Mar, 2003 239.28 239.28 239.28 239.28 625.08 Thousand
25 Mar, 2003 237.73 237.73 237.73 237.73 99.48 Thousand
24 Mar, 2003 233.87 233.87 233.87 233.87 1.05 Million