Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 142.56 146.41 142.56 144.96 2460.00
24 Jul, 2003 145.34 146.22 142.15 144.18 39.08 Thousand
23 Jul, 2003 142.41 146.12 142.06 143.8 11.41 Thousand
22 Jul, 2003 141.87 146.12 141.48 143.8 10.64 Thousand
21 Jul, 2003 143.99 144.57 139.93 143.03 38.98 Thousand
18 Jul, 2003 144.29 144.29 139.16 142.25 87.78 Thousand
17 Jul, 2003 142.25 144.57 137.42 142.64 27.47 Thousand
16 Jul, 2003 136.07 144.96 136.07 141.09 35.87 Thousand
15 Jul, 2003 330.12 330.12 330.12 330.12 4204.00
14 Jul, 2003 330.12 330.12 330.12 330.12 108.06 Thousand