Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 175.88 177.53 174.43 175.88 110.71 Thousand
21 Aug, 2003 176.66 178.69 173.95 175.88 169.72 Thousand
20 Aug, 2003 175.88 179.36 173.95 176.66 21.04 Thousand
19 Aug, 2003 171.63 177.34 171.63 175.88 272.32 Thousand
18 Aug, 2003 170.47 172.4 166.99 170.08 22.56 Thousand
15 Aug, 2003 180.91 183.32 168.54 170.47 223.2 Thousand
14 Aug, 2003 181.29 184.77 179.84 182.45 131.2 Thousand
13 Aug, 2003 168.15 181.68 167.18 172.79 238.13 Thousand
12 Aug, 2003 165.64 170.08 163.13 167.38 6721.00
11 Aug, 2003 160.03 164.67 159.07 160.81 35.68 Thousand